Skip to main content
DNB Logo
Search
To Currency exchange rates
  • Customer Service

Footer navigation

©

DNB Logo

The rates are only indicative and non-binding for DNB.

Historical exchange rate lists per month

Below you will find DNB Carnegie' exchange rate lists for the last business day of each month.

Exchange rate lists for previous years (PDFs)

2026

Exchange rate lists from 2026

Rates for January will be published on Friday, January 30.

2024

Exchange rate lists from 2024

31 December 2024 (PDF)Open the file in a new tab

29 November 2024 (PDF)Open the file in a new tab

31 October 2024 (PDF)Open the file in a new tab

30 September 2024 (PDF)Open the file in a new tab

30 August 2024 (PDF)Open the file in a new tab

31 July 2024 (PDF)Open the file in a new tab

28 June 2024 (PDF)Open the file in a new tab

31 May 2024 (PDF)Open the file in a new tab

30 April 2024 (PDF)Open the file in a new tab

27 March 2024 (PDF)Open the file in a new tab

29 February 2024 (PDF)Open the file in a new tab

31 January 2024 (PDF)Open the file in a new tab

2022

30 December 2022 (PDF)Open the file in a new tab

30 November 2022 (PDF)Open the file in a new tab

31 October 2022. (PDF)Open the file in a new tab

30 September 2022 (PDF)Open the file in a new tab

31 August 2022 (PDF)Open the file in a new tab

29 July 2022 (PDF)Open the file in a new tab

30 June 2022 (PDF)Open the file in a new tab

31 May 2022 (PDF)Open the file in a new tab

29 April 2022 (PDF)Open the file in a new tab

31 March 2022 (PDF)Open the file in a new tab

28 February 2022 (PDF)Open the file in a new tab

31 January 2022 (PDF)Open the file in a new tab

2020

31 December 2020 (PDF)Open the file in a new tab

27 November 2020 (PDF)Open the file in a new tab

30 October 2020 (PDF)Open the file in a new tab

30 September 2020 (PDF)Open the file in a new tab

31 August 2020 (PDF)Open the file in a new tab

31 July 2020 (PDF)Open the file in a new tab

30 June 2020 (PDF)Open the file in a new tab

29 May 2020 (PDF)Open the file in a new tab

30 April 2020 (PDF)Open the file in a new tab

31 March 2020 (PDF)Open the file in a new tab

28 February 2020 (PDF)Open the file in a new tab

31 January 2020 (PDF)Open the file in a new tab

2018

31 December 2018 (PDF)Open the file in a new tab

30 November 2018 (PDF)Open the file in a new tab

31 October 2018 (PDF)Open the file in a new tab

28 September 2018 (PDF)Open the file in a new tab

31 August 2018 (PDF)Open the file in a new tab

31 July 2018 (PDF)Open the file in a new tab

29 June 2018 (PDF)Open the file in a new tab

31 May 2018 (PDF)Open the file in a new tab

30 April 2018 (PDF)Open the file in a new tab

28 March 2018 (PDF)Open the file in a new tab

28 February 2018 (PDF)Open the file in a new tab

31 January 2018 (PDF)Open the file in a new tab

2016

30 December 2016 (PDF)Open the file in a new tab

30 November 2016 (PDF)Open the file in a new tab

31 October 2016 (PDF)Open the file in a new tab

30 September 2016 (PDF)Open the file in a new tab

31 August 2016 (PDF)Open the file in a new tab

29 July 2016 (PDF)Open the file in a new tab

30 June 2016 (PDF)Open the file in a new tab

31 May 2016 (PDF)Open the file in a new tab

29 April 2016 (PDF)Open the file in a new tab

31 March 2016 (PDF)Open the file in a new tab

29 February 2016 (PDF)Open the file in a new tab

29 January 2016 (PDF)Open the file in a new tab

2014

31 December 2014 (PDF)Open the file in a new tab

28 November 2014 (PDF)Open the file in a new tab

31 October 2014 (PDF)Open the file in a new tab

30 September 2014 (PDF)Open the file in a new tab

29 August 2014 (PDF)Open the file in a new tab

31 July 2014 (PDF)Open the file in a new tab

30 June 2014 (PDF)Open the file in a new tab

31 May 2014 (PDF)Open the file in a new tab

30 April 2014 (PDF)Open the file in a new tab

31 March 2014 (PDF)Open the file in a new tab

28 February 2014 (PDF)Open the file in a new tab

31 January 2014 (PDF)Open the file in a new tab

2025

Exchange rate lists from 2025

31. desember 2025 (PDF)Open the file in a new tab

28 November 2025 (PDF)Open the file in a new tab

31 October 2025 (PDF)Open the file in a new tab

30 September 2025 (PDF)Open the file in a new tab

29 August 2025 (PDF)Open the file in a new tab

31 July 2025 (PDF)Open the file in a new tab

30 June 2025 (PDF)Open the file in a new tab

30 May 2025 (PDF)Open the file in a new tab

30 April 2025 (PDF)Open the file in a new tab

31 March 2025 (PDF)Open the file in a new tab

28 February 2025 (PDF)Open the file in a new tab

31 January 2025 (PDF)Open the file in a new tab

2023

29 December 2023 (PDF)Open the file in a new tab

15 November 2024 (PDF)Open the file in a new tab

31 October 2023 (PDF)Open the file in a new tab

29 September 2023 (PDF)Open the file in a new tab

31 August 2023 (PDF)Open the file in a new tab

31 July 2023 (PDF)Open the file in a new tab

30 June 2023 (PDF)Open the file in a new tab

31 May 2023 (PDF)Open the file in a new tab

28 April 2023 (PDF)Open the file in a new tab

31 March 2023 (PDF)Open the file in a new tab

28 February 2023 (PDF)Open the file in a new tab

31 January 2023 (PDF)Open the file in a new tab

2021

31 December 2021 (PDF)Open the file in a new tab

30 November 2021 (PDF)Open the file in a new tab

29 October 2021. (PDF)Open the file in a new tab

30 September 2021 (PDF)Open the file in a new tab

31 August 2021 (PDF)Open the file in a new tab

30 July 2021 (PDF)Open the file in a new tab

30 June 2021 (PDF)Open the file in a new tab

31 May 2021 (PDF)Open the file in a new tab

30 April 2021 (PDF)Open the file in a new tab

31 March 2021 (PDF)Open the file in a new tab

26 February 2021 (PDF)Open the file in a new tab

29 January 2021 (PDF)Open the file in a new tab

2019

31 December 2019 (PDF)Open the file in a new tab

29 November 2019 (PDF)Open the file in a new tab

31 October 2019 (PDF)Open the file in a new tab

30 September 2019 (PDF)Open the file in a new tab

30 August 2019 (PDF)Open the file in a new tab

31 July 2019 (PDF)Open the file in a new tab

28 June 2019 (PDF)Open the file in a new tab

31 May 2019 (PDF)Open the file in a new tab

30 April 2019 (PDF)Open the file in a new tab

29 March 2019 (PDF)Open the file in a new tab

28 February 2019 (PDF)Open the file in a new tab

31 January 2019 (PDF)Open the file in a new tab

2017

27 December 2017 (PDF)Open the file in a new tab

30 November 2017 (PDF)Open the file in a new tab

31 October 2017 (PDF)Open the file in a new tab

29 September 2017 (PDF)Open the file in a new tab

31 August 2017 (PDF)Open the file in a new tab

31 July 2017 (PDF)Open the file in a new tab

30 June 2017 (PDF)Open the file in a new tab

31 May 2017 (PDF)Open the file in a new tab

28 April 2017 (PDF)Open the file in a new tab

31 March 2017 (PDF)Open the file in a new tab

28 February 2017 (PDF)Open the file in a new tab

31 January 2017 (PDF)Open the file in a new tab

2015

31 December 2015 (PDF)Open the file in a new tab

30 November 2015 (PDF)Open the file in a new tab

30 October 2015 (PDF)Open the file in a new tab

30 September 2015 (PDF)Open the file in a new tab

31 August 2015 (PDF)Open the file in a new tab

31 July 2015 (PDF)Open the file in a new tab

30 June 2015 (PDF)Open the file in a new tab

31 May 2015 (PDF)Open the file in a new tab

30 April 2015 (PDF)Open the file in a new tab

31 March 2015 (PDF)Open the file in a new tab

27 February 2015 (PDF)Open the file in a new tab

30 January 2015 (PDF)Open the file in a new tab

How are exchange rates determined?

Markets DNB.no

The exchange rate that will be used for a payment transaction depends on the time of day the exchange is carried out.

The exchange rates listed in our daily rate lists show the exchange rates for the purchase and sale of currency for international payment transactions, where the exchange rate for the transaction is set at approximately 09:00. For exchanges at any other time, the exchange rates listed in a day's exchange rate list should only be considered approximate because the rates change continuously throughout the day.

NB: We do not take responsibility for any errors in the exchange rates. The bank also does not take responsibility for any losses that may arise from the use of our indicative exchange rates.