Skip to main content
DNB Logo
Search
To Currency exchange rates
  • Customer Service

Footer navigation

©

DNB Logo

Monthly and yearly averages for major currencies

Here you will find average exchange rates for major currencies against Norwegian kroner for the current year and previous years.

2025 - Average exchange rates against NOK

USDNOK

EURNOK

SEKNOK

DKKNOK

GBPNOK

CHFNOK

JPYNOK

CADNOK

ISKNOK

AUDNOK

2025-01

11.3437

11.7475

102.33

157.42

14.0084

1247.78

7.2489

7.8822

8.1092

7.0664

2025-02

11.2002

11.6632

103.65

156.34

14.0396

1238.78

7.3755

7.8322

7.9898

7.0572

2025-03

10.7063

11.5609

105.44

154.97

13.8154

1211.54

7.1820

7.4586

7.9859

6.7438

2025-04

10.5539

11.8207

107.83

158.33

13.8555

1259.28

7.3036

7.5359

8.1936

6.6316

2025-05

10.3009

11.6253

106.68

155.82

13.7667

1242.46

7.1233

7.4291

8.0123

6.6353

2025-06

10.0575

11.5954

105.31

155.37

13.6349

1235.61

6.9634

7.3535

8.1040

6.5342

2025-07

10.1535

11.8668

105.94

159.01

13.7211

1272.62

6.9155

7.4229

8.3473

6.6428

2025-08

10.2055

11.8725

106.37

159.06

13.7177

1264.98

6.9131

7.3952

8.3273

6.6256

2025-09

9.9489

11.6776

106.16

156.40

13.4410

1248.98

6.7293

7.1966

8.1922

6.5590

2025-10

10.0290

11.6789

106.38

156.38

13.3985

1257.54

6.6284

7.1704

8.2360

6.5630

2025-11

10.1610

11.7465

106.86

157.28

13.3454

1264.65

6.5505

7.2301

8.0343

6.6110

2025-12

10.1172

11.8396

108.61

158.48

13.5204

1267.68

6.4914

7.3212

8.0057

6.7121

Yearly average

10.3981

11.7246

105.96

157.07

13.6887

1250.99

6.9521

7.4357

8.1281

6.6985

The rates are calculated from mid-rates of DNB Carnegie Daily rates . The rates are non-binding for DNB Carnegie.

Monthly and yearly averages for previous years

2025

Here you’ll find the table with average prices against NOK 2025

2023

Here you’ll find the table with average prices against NOK 2023

2021

Here you’ll find the table with average prices against NOK for 2021

2019

Here you’ll find the table with average prices against NOK 2019

2017

Here you’ll find the table with average prices against NOK for 2017

2015

Here you’ll find the table with average prices against NOK for 2015

2024

Here you’ll find the table with average prices against NOK 2024

2022

Here you’ll find the table with average prices against NOK 2022

2020

Here you’ll find the table with average prices against NOK for 2020

2018

Here you’ll find the table with average prices against NOK 2018

2016

Here you’ll find the table with average prices against NOK for 2016

How are exchange rates determined?

Markets DNB.no

The exchange rate that will be used for a payment transaction depends on the time of day the exchange is carried out.

The exchange rates listed in our daily rate lists show the exchange rates for the purchase and sale of currency for international payment transactions, where the exchange rate for the transaction is set at approximately 09:00. For exchanges at any other time, the exchange rates listed in a day's exchange rate list should only be considered approximate because the rates change continuously throughout the day.

NB: We do not take responsibility for any errors in the exchange rates. The bank also does not take responsibility for any losses that may arise from the use of our indicative exchange rates.